IperionX Limited American Depositary Share (IPX)
USD 41.63
(0.39%)
USD 41.63
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.7 | 21.0 | 19.0 | 19.85 | 73.81 Thousand |
| 07 Mar, 2025 | 21.23 | 21.94 | 19.63 | 20.55 | 99.87 Thousand |
| 06 Mar, 2025 | 21.3 | 21.99 | 21.03 | 21.34 | 79.2 Thousand |
| 05 Mar, 2025 | 21.38 | 22.65 | 20.52 | 20.85 | 211.97 Thousand |
| 04 Mar, 2025 | 22.05 | 23.44 | 21.41 | 22.65 | 164.48 Thousand |
| 03 Mar, 2025 | 23.76 | 24.6 | 21.34 | 21.89 | 57.16 Thousand |
| 28 Feb, 2025 | 23.29 | 26.0 | 22.41 | 23.7 | 133.35 Thousand |
| 27 Feb, 2025 | 26.0 | 26.0 | 23.6 | 23.73 | 95.17 Thousand |
| 26 Feb, 2025 | 25.83 | 27.42 | 25.61 | 25.98 | 58.4 Thousand |
| 25 Feb, 2025 | 25.86 | 25.88 | 25.05 | 25.6 | 54.1 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR