IperionX Limited American Depositary Share (IPX)
USD 41.05
(-1.3%)
USD 41.05
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 27.8 | 29.55 | 27.8 | 28.08 | 32.64 Thousand |
| 10 Dec, 2024 | 28.83 | 28.94 | 27.5 | 28.04 | 36.6 Thousand |
| 09 Dec, 2024 | 29.0 | 30.32 | 28.6 | 29.5 | 83.51 Thousand |
| 06 Dec, 2024 | 30.5 | 30.77 | 28.6 | 28.6 | 58.07 Thousand |
| 05 Dec, 2024 | 30.4 | 31.6 | 30.12 | 31.5 | 111.3 Thousand |
| 04 Dec, 2024 | 29.05 | 30.4 | 28.55 | 29.57 | 74.08 Thousand |
| 03 Dec, 2024 | 28.98 | 29.04 | 27.98 | 28.1 | 23.23 Thousand |
| 02 Dec, 2024 | 28.5 | 29.07 | 27.65 | 28.41 | 56.38 Thousand |
| 29 Nov, 2024 | 29.5 | 30.0 | 28.98 | 29.1 | 17.64 Thousand |
| 27 Nov, 2024 | 28.53 | 30.2 | 28.53 | 29.38 | 41.79 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR