IperionX Limited American Depositary Share (IPX)
USD 41.05
(-1.3%)
USD 41.05
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 28.85 | 28.99 | 28.3 | 28.53 | 12.66 Thousand |
| 25 Nov, 2024 | 29.75 | 29.75 | 28.0 | 28.78 | 70.02 Thousand |
| 22 Nov, 2024 | 28.7 | 29.25 | 28.1 | 28.89 | 62.42 Thousand |
| 21 Nov, 2024 | 26.51 | 28.43 | 26.07 | 28.4 | 112.58 Thousand |
| 20 Nov, 2024 | 26.0 | 26.75 | 25.26 | 26.08 | 49.73 Thousand |
| 19 Nov, 2024 | 25.5 | 26.75 | 25.04 | 25.55 | 38.5 Thousand |
| 18 Nov, 2024 | 24.3 | 25.96 | 24.3 | 25.38 | 35.31 Thousand |
| 15 Nov, 2024 | 24.0 | 24.64 | 23.7 | 24.04 | 47.77 Thousand |
| 14 Nov, 2024 | 24.8 | 24.84 | 23.69 | 24.27 | 33.01 Thousand |
| 13 Nov, 2024 | 25.9 | 25.9 | 24.83 | 24.84 | 19.57 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR