USD 41.05
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 26.38 | 26.46 | 25.5 | 26.19 | 25.99 Thousand |
11 Nov, 2024 | 25.6 | 26.55 | 25.6 | 26.26 | 89.75 Thousand |
08 Nov, 2024 | 24.5 | 24.99 | 24.45 | 24.98 | 31.93 Thousand |
07 Nov, 2024 | 21.99 | 23.57 | 21.99 | 23.26 | 36.54 Thousand |
06 Nov, 2024 | 22.4 | 22.6 | 21.91 | 22.16 | 55.1 Thousand |
05 Nov, 2024 | 22.29 | 23.14 | 22.17 | 22.6 | 23.99 Thousand |
04 Nov, 2024 | 22.5 | 23.2 | 21.9 | 22.47 | 21.45 Thousand |
01 Nov, 2024 | 22.01 | 22.5 | 21.38 | 22.25 | 29.98 Thousand |
31 Oct, 2024 | 22.13 | 22.25 | 21.04 | 21.65 | 33.22 Thousand |
30 Oct, 2024 | 20.54 | 22.5 | 20.54 | 22.37 | 107.11 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR