USD 41.05
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 21.0 | 21.0 | 20.51 | 20.52 | 40.83 Thousand |
28 Oct, 2024 | 21.75 | 21.9 | 21.19 | 21.65 | 37.79 Thousand |
25 Oct, 2024 | 22.0 | 22.97 | 21.6 | 21.75 | 27.63 Thousand |
24 Oct, 2024 | 21.15 | 21.33 | 20.93 | 21.0 | 14.88 Thousand |
23 Oct, 2024 | 21.25 | 21.6 | 20.8 | 21.0 | 28.21 Thousand |
22 Oct, 2024 | 21.4 | 22.21 | 21.01 | 21.66 | 65.33 Thousand |
21 Oct, 2024 | 23.65 | 23.98 | 22.68 | 22.68 | 17.29 Thousand |
18 Oct, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
17 Oct, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
16 Oct, 2024 | 23.9 | 23.9 | 22.53 | 23.22 | 42.6 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR