IperionX Limited American Depositary Share (IPX)
USD 41.09
(-3.04%)
USD 41.09
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4.85 | 4.85 | 4.65 | 4.65 | 2100.00 |
| 28 Oct, 2022 | 4.8 | 4.85 | 4.66 | 4.66 | 3000.00 |
| 27 Oct, 2022 | 5.1 | 5.1 | 4.6 | 4.6 | 7700.00 |
| 26 Oct, 2022 | 5.0 | 5.0 | 4.79 | 4.92 | 8900.00 |
| 25 Oct, 2022 | 4.5 | 5.39 | 4.31 | 5.21 | 8000.00 |
| 24 Oct, 2022 | 5.0 | 5.0 | 4.41 | 4.58 | 9500.00 |
| 21 Oct, 2022 | 5.02 | 5.02 | 4.66 | 5.0 | 10.2 Thousand |
| 20 Oct, 2022 | 5.05 | 5.1 | 4.8 | 4.8 | 10.5 Thousand |
| 19 Oct, 2022 | 5.29 | 5.82 | 5.05 | 5.05 | 8200.00 |
| 18 Oct, 2022 | 5.28 | 5.5 | 5.28 | 5.28 | 3300.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR