USD 41.09
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2022 | 5.83 | 6.38 | 5.8 | 5.98 | 1400.00 |
30 Sep, 2022 | 5.87 | 6.46 | 5.6 | 5.8 | 5600.00 |
29 Sep, 2022 | 5.52 | 5.6 | 5.52 | 5.57 | 1700.00 |
28 Sep, 2022 | 5.89 | 6.34 | 5.7 | 5.75 | 17.2 Thousand |
27 Sep, 2022 | 5.98 | 5.98 | 5.9 | 5.9 | 400.00 |
26 Sep, 2022 | 6.05 | 6.05 | 5.6 | 5.6 | 2500.00 |
23 Sep, 2022 | 6.47 | 6.48 | 6.2 | 6.2 | 1900.00 |
22 Sep, 2022 | 6.51 | 6.55 | 6.27 | 6.27 | 3900.00 |
21 Sep, 2022 | 6.64 | 6.7 | 6.5 | 6.5 | 2500.00 |
20 Sep, 2022 | 6.71 | 6.82 | 6.61 | 6.7 | 7200.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR