IperionX Limited American Depositary Share (IPX)
USD 41.63
(0.39%)
USD 41.63
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.0 | 700.00 |
| 13 Oct, 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 12 Oct, 2022 | 5.21 | 5.24 | 5.21 | 5.24 | 500.00 |
| 11 Oct, 2022 | 5.02 | 5.59 | 5.02 | 5.35 | 3300.00 |
| 10 Oct, 2022 | 6.05 | 6.05 | 5.23 | 5.65 | 2000.00 |
| 07 Oct, 2022 | 5.36 | 5.36 | 5.21 | 5.21 | 1200.00 |
| 06 Oct, 2022 | 5.6 | 5.6 | 5.5 | 5.5 | 800.00 |
| 05 Oct, 2022 | 5.81 | 5.81 | 5.58 | 5.68 | 2200.00 |
| 04 Oct, 2022 | 5.88 | 5.88 | 5.73 | 5.73 | 1400.00 |
| 03 Oct, 2022 | 5.83 | 6.38 | 5.8 | 5.98 | 1400.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR