IperionX Limited American Depositary Share (IPX)
USD 41.63
(0.39%)
USD 41.63
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 5.1 | 5.1 | 4.94 | 4.94 | 7300.00 |
| 03 Aug, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 700.00 |
| 02 Aug, 2022 | 5.3 | 5.3 | 5.0 | 5.0 | 4900.00 |
| 01 Aug, 2022 | 5.5 | 5.5 | 5.24 | 5.4 | 3200.00 |
| 29 Jul, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 300.00 |
| 28 Jul, 2022 | 5.3 | 5.3 | 5.0 | 5.22 | 2800.00 |
| 27 Jul, 2022 | 5.3 | 5.3 | 5.01 | 5.16 | 3000.00 |
| 26 Jul, 2022 | 5.29 | 5.29 | 5.05 | 5.05 | 800.00 |
| 25 Jul, 2022 | 5.11 | 5.5 | 5.01 | 5.19 | 6600.00 |
| 22 Jul, 2022 | 4.94 | 4.94 | 4.85 | 4.87 | 1100.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR