IperionX Limited American Depositary Share (IPX)
USD 41.63
(0.39%)
USD 41.63
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 4.92 | 5.0 | 4.64 | 4.78 | 3100.00 |
| 20 Jul, 2022 | 4.8 | 5.0 | 4.8 | 4.8 | 4000.00 |
| 19 Jul, 2022 | 4.93 | 4.94 | 4.52 | 4.58 | 1800.00 |
| 18 Jul, 2022 | 5.0 | 5.0 | 4.52 | 4.55 | 1300.00 |
| 15 Jul, 2022 | 4.86 | 6.0 | 4.4 | 4.68 | 5700.00 |
| 14 Jul, 2022 | 4.84 | 4.84 | 4.3 | 4.63 | 26.4 Thousand |
| 13 Jul, 2022 | 4.65 | 4.85 | 4.65 | 4.83 | 10.2 Thousand |
| 12 Jul, 2022 | 4.74 | 4.88 | 4.65 | 4.65 | 13 Thousand |
| 11 Jul, 2022 | 4.85 | 4.85 | 4.6 | 4.66 | 4600.00 |
| 08 Jul, 2022 | 4.45 | 5.0 | 4.44 | 5.0 | 21.1 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR