iQIYI Inc (IQ)

USD 1.99

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 26.6 28.7 26.36 28.59 14.5 Million
11 Sep, 2018 26.4 27.3 26.0 26.69 7.18 Million
10 Sep, 2018 27.19 27.68 26.35 26.94 6.54 Million
07 Sep, 2018 26.57 28.03 26.56 27.16 6.6 Million
06 Sep, 2018 27.5 28.15 26.51 27.0 7.44 Million
05 Sep, 2018 28.0 28.0 26.75 27.16 10.43 Million
04 Sep, 2018 29.1 29.34 27.91 28.52 8.77 Million
31 Aug, 2018 29.05 29.69 28.76 28.9 6.84 Million
30 Aug, 2018 29.9 30.39 29.1 29.44 9.09 Million
29 Aug, 2018 30.4 30.79 29.86 30.39 7.65 Million