iQIYI Inc (IQ)

USD 1.99

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 32.25 32.46 29.71 30.5 15.19 Million
27 Aug, 2018 29.6 31.97 29.56 31.12 23.9 Million
24 Aug, 2018 29.06 29.39 28.5 28.65 7.93 Million
23 Aug, 2018 29.28 29.92 28.19 28.61 12.38 Million
22 Aug, 2018 28.92 29.7 28.66 28.81 8.47 Million
21 Aug, 2018 29.08 29.79 28.75 29.0 14.93 Million
20 Aug, 2018 27.05 28.8 26.65 28.09 16.39 Million
17 Aug, 2018 25.91 26.99 25.03 26.38 11.25 Million
16 Aug, 2018 26.85 27.3 26.0 26.02 9.72 Million
15 Aug, 2018 25.14 26.4 24.58 26.13 18.83 Million