iQIYI Inc (IQ)

USD 1.99

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 27.89 28.14 26.41 26.89 16.61 Million
13 Aug, 2018 29.41 30.09 28.32 28.47 8.9 Million
10 Aug, 2018 28.6 29.4 28.47 29.4 7.52 Million
09 Aug, 2018 29.5 30.08 28.88 29.17 8.19 Million
08 Aug, 2018 30.35 30.54 28.84 29.1 9.32 Million
07 Aug, 2018 29.5 30.77 29.22 30.14 15.05 Million
06 Aug, 2018 28.94 29.63 28.67 29.11 11.87 Million
03 Aug, 2018 30.4 30.4 28.01 28.5 23.35 Million
02 Aug, 2018 30.5 30.87 29.61 30.42 20.78 Million
01 Aug, 2018 32.9 33.56 31.61 32.09 27.96 Million