iQIYI Inc (IQ)

USD 1.99

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 31.69 32.99 30.91 32.8 19.95 Million
29 Jun, 2018 33.5 33.75 31.71 32.3 23.66 Million
28 Jun, 2018 30.75 33.2 30.2 31.95 40.94 Million
27 Jun, 2018 37.52 38.3 31.0 31.22 52.69 Million
26 Jun, 2018 34.88 36.04 33.85 36.03 34.96 Million
25 Jun, 2018 33.39 34.55 32.6 32.88 42.47 Million
22 Jun, 2018 38.89 39.8 35.11 36.29 52.77 Million
21 Jun, 2018 43.99 44.46 37.8 38.83 57.27 Million
20 Jun, 2018 45.19 45.5 41.41 44.2 43.57 Million
19 Jun, 2018 43.01 46.23 40.5 42.58 58.6 Million