iRobot Corporation (IRBT)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.26 | 3.36 | 3.11 | 3.34 | 1.31 Million |
| 03 Jun, 2025 | 3.11 | 3.32 | 2.89 | 3.25 | 2.35 Million |
| 02 Jun, 2025 | 3.06 | 3.14 | 2.88 | 3.08 | 1.79 Million |
| 30 May, 2025 | 3.19 | 3.2 | 2.93 | 3.07 | 2.47 Million |
| 29 May, 2025 | 3.62 | 4.22 | 3.19 | 3.25 | 5.38 Million |
| 28 May, 2025 | 3.89 | 3.95 | 3.35 | 3.51 | 5.11 Million |
| 27 May, 2025 | 2.67 | 4.3 | 2.64 | 3.98 | 26.49 Million |
| 23 May, 2025 | 2.55 | 2.66 | 2.53 | 2.58 | 850.84 Thousand |
| 22 May, 2025 | 2.52 | 2.69 | 2.49 | 2.65 | 775.7 Thousand |
| 21 May, 2025 | 2.72 | 2.78 | 2.54 | 2.56 | 1.09 Million |
TRGP
4828
7722
603906
ACEYY
ELABS