iRobot Corporation (IRBT)
USD 3.39
(-5.57%)
USD 3.39
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.0 | 4.07 | 3.82 | 3.96 | 1.22 Million |
| 31 Jul, 2025 | 4.23 | 4.38 | 4.16 | 4.21 | 1.24 Million |
| 30 Jul, 2025 | 4.36 | 4.43 | 4.12 | 4.21 | 1.16 Million |
| 29 Jul, 2025 | 4.91 | 4.91 | 4.32 | 4.34 | 1.63 Million |
| 28 Jul, 2025 | 4.93 | 5.15 | 4.74 | 4.83 | 1.62 Million |
| 25 Jul, 2025 | 5.16 | 5.16 | 4.8 | 4.88 | 1.78 Million |
| 24 Jul, 2025 | 5.11 | 5.29 | 4.94 | 5.13 | 2.08 Million |
| 23 Jul, 2025 | 4.64 | 5.52 | 4.64 | 5.23 | 5.8 Million |
| 22 Jul, 2025 | 4.83 | 4.83 | 4.28 | 4.51 | 3.12 Million |
| 21 Jul, 2025 | 4.52 | 5.17 | 4.52 | 4.76 | 3.31 Million |
IRD
IRDM
IREN
IPX
IQ
IQST