iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 72.61 77.06 72.0 76.39 1.18 Million
10 Nov, 2020 74.57 74.57 71.1 71.38 1.27 Million
09 Nov, 2020 81.0 82.68 72.5 72.59 2.65 Million
06 Nov, 2020 83.72 86.54 83.26 85.2 601.31 Thousand
05 Nov, 2020 81.75 85.13 81.04 83.92 635.57 Thousand
04 Nov, 2020 83.04 84.39 80.74 80.93 725.34 Thousand
03 Nov, 2020 81.9 82.85 80.52 82.1 671.04 Thousand
02 Nov, 2020 80.6 82.6 79.75 80.99 530.82 Thousand
30 Oct, 2020 81.45 82.13 78.35 79.58 760.47 Thousand
29 Oct, 2020 82.28 82.65 81.27 81.33 537.74 Thousand