iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 82.5 84.47 81.18 81.71 643.77 Thousand
27 Oct, 2020 82.64 85.83 82.2 85.18 791.15 Thousand
26 Oct, 2020 83.06 85.92 80.54 81.95 847.22 Thousand
23 Oct, 2020 83.0 85.66 82.13 84.0 1.2 Million
22 Oct, 2020 84.5 86.42 80.93 82.29 2.31 Million
21 Oct, 2020 92.12 92.47 79.5 83.48 8.4 Million
20 Oct, 2020 91.75 98.55 91.75 96.0 2.68 Million
19 Oct, 2020 89.97 94.82 89.96 91.38 841.19 Thousand
16 Oct, 2020 90.44 92.31 89.21 89.28 535.04 Thousand
15 Oct, 2020 88.12 92.0 87.5 90.25 503.36 Thousand