iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 83.98 86.86 81.38 81.81 1.16 Million
15 Sep, 2020 80.21 84.31 80.0 83.49 1.08 Million
14 Sep, 2020 77.85 79.81 77.06 79.81 394.57 Thousand
11 Sep, 2020 78.58 80.63 76.34 77.02 902.24 Thousand
10 Sep, 2020 74.04 79.71 74.04 77.64 1.3 Million
09 Sep, 2020 72.02 74.62 71.84 74.26 588.76 Thousand
08 Sep, 2020 68.83 73.08 68.14 71.56 498.51 Thousand
04 Sep, 2020 72.27 73.23 67.55 71.41 593.51 Thousand
03 Sep, 2020 77.62 77.63 71.05 72.21 982.79 Thousand
02 Sep, 2020 77.94 78.92 76.51 78.34 566.94 Thousand