iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 77.75 78.84 75.66 75.9 508.9 Thousand
29 Sep, 2020 77.26 78.2 76.68 77.64 236.66 Thousand
28 Sep, 2020 77.88 78.95 77.07 77.2 344.17 Thousand
25 Sep, 2020 76.02 76.76 75.3 76.6 272.21 Thousand
24 Sep, 2020 74.45 76.48 73.0 75.93 420.87 Thousand
23 Sep, 2020 77.01 77.18 75.05 75.22 410.22 Thousand
22 Sep, 2020 76.14 77.91 75.2 76.75 390.03 Thousand
21 Sep, 2020 76.76 77.62 75.55 76.06 638.55 Thousand
18 Sep, 2020 78.5 79.96 76.48 78.23 786.67 Thousand
17 Sep, 2020 80.16 80.55 76.24 77.85 600.06 Thousand