iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 71.58 73.52 71.09 73.1 894.5 Thousand
21 May, 2020 70.41 73.72 70.0 72.54 836.89 Thousand
20 May, 2020 69.75 70.57 69.52 70.17 715.64 Thousand
19 May, 2020 68.98 70.44 67.71 69.21 630.2 Thousand
18 May, 2020 65.47 69.62 65.15 68.65 1.22 Million
15 May, 2020 62.98 63.64 62.12 62.92 571.81 Thousand
14 May, 2020 61.68 63.46 61.04 63.41 478.39 Thousand
13 May, 2020 62.77 63.55 61.06 63.04 652.77 Thousand
12 May, 2020 64.81 65.62 63.03 63.03 1.01 Million
11 May, 2020 64.21 65.54 63.68 64.73 704.48 Thousand