iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 62.26 64.96 62.16 64.65 575.56 Thousand
07 May, 2020 63.0 63.17 60.75 61.91 642.78 Thousand
06 May, 2020 59.43 62.6 59.35 61.93 793.46 Thousand
05 May, 2020 59.6 60.49 58.68 59.0 640.01 Thousand
04 May, 2020 58.3 59.49 57.75 59.24 440.9 Thousand
01 May, 2020 59.35 60.4 58.32 59.4 814.78 Thousand
30 Apr, 2020 58.0 62.13 57.92 60.96 1.32 Million
29 Apr, 2020 56.65 60.66 52.72 60.29 3.46 Million
28 Apr, 2020 57.31 61.48 56.75 61.13 2.42 Million
27 Apr, 2020 55.59 57.17 55.0 57.1 1.87 Million