iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 48.04 49.7 47.05 48.0 981.63 Thousand
08 Apr, 2020 43.84 47.66 43.61 47.15 802.41 Thousand
07 Apr, 2020 43.77 46.83 42.71 43.38 1.07 Million
06 Apr, 2020 39.69 43.37 39.02 42.35 1.03 Million
03 Apr, 2020 39.85 40.67 37.4 38.02 1.2 Million
02 Apr, 2020 39.3 40.53 38.58 39.82 721.52 Thousand
01 Apr, 2020 39.57 40.36 37.01 39.39 938.83 Thousand
31 Mar, 2020 41.11 43.31 40.4 40.9 782.75 Thousand
30 Mar, 2020 43.09 43.35 40.3 41.14 797.21 Thousand
27 Mar, 2020 42.3 44.17 40.4 43.34 583.42 Thousand