iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 43.47 44.06 43.0 43.56 727.3 Thousand
27 Nov, 2019 45.0 45.48 43.08 44.27 2.98 Million
26 Nov, 2019 47.57 47.87 45.67 45.7 1.2 Million
25 Nov, 2019 46.39 47.88 46.06 47.54 957.91 Thousand
22 Nov, 2019 46.15 46.77 45.37 46.51 683.01 Thousand
21 Nov, 2019 45.3 46.44 44.82 46.02 713.1 Thousand
20 Nov, 2019 46.56 46.89 44.79 45.1 997.64 Thousand
19 Nov, 2019 46.72 47.2 45.43 46.41 775.86 Thousand
18 Nov, 2019 45.33 47.05 44.89 46.68 1.21 Million
15 Nov, 2019 45.26 45.82 45.0 45.13 991.61 Thousand