iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 48.86 48.86 47.44 48.06 1 Million
30 Oct, 2019 49.32 49.45 47.75 48.96 1.33 Million
29 Oct, 2019 49.92 49.92 48.49 49.1 1 Million
28 Oct, 2019 51.05 52.11 49.34 49.35 2.13 Million
25 Oct, 2019 47.54 50.9 46.81 49.77 2.32 Million
24 Oct, 2019 48.42 48.79 46.6 47.6 2.57 Million
23 Oct, 2019 44.14 49.47 44.0 49.06 12.32 Million
22 Oct, 2019 55.7 56.28 53.81 54.03 4.23 Million
21 Oct, 2019 58.49 58.95 55.49 55.74 1.47 Million
18 Oct, 2019 57.54 58.0 56.7 57.69 665.02 Thousand