iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 57.52 59.11 57.28 57.96 720.28 Thousand
16 Oct, 2019 57.73 60.33 57.14 57.3 1.15 Million
15 Oct, 2019 56.18 58.43 55.81 57.77 800.19 Thousand
14 Oct, 2019 56.75 57.46 54.96 55.77 1.04 Million
11 Oct, 2019 55.91 57.61 55.57 56.83 1.79 Million
10 Oct, 2019 55.68 56.82 54.74 55.25 1.14 Million
09 Oct, 2019 54.0 55.75 51.11 55.52 5.3 Million
08 Oct, 2019 58.5 58.77 57.33 57.42 1.17 Million
07 Oct, 2019 59.71 59.9 58.76 58.78 502.6 Thousand
04 Oct, 2019 59.27 59.97 58.44 59.7 553.55 Thousand