iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 61.15 63.82 61.1 62.95 1.11 Million
04 Sep, 2019 61.03 61.77 59.84 60.23 667.27 Thousand
03 Sep, 2019 61.18 61.24 58.9 60.4 1.34 Million
30 Aug, 2019 63.02 63.76 61.53 61.81 567.67 Thousand
29 Aug, 2019 63.4 63.92 61.52 62.11 750.38 Thousand
28 Aug, 2019 60.56 61.68 59.92 61.42 1.05 Million
27 Aug, 2019 62.0 62.43 60.69 60.78 413.59 Thousand
26 Aug, 2019 63.71 64.05 60.93 61.66 886.46 Thousand
23 Aug, 2019 65.25 65.25 62.26 63.21 1.12 Million
22 Aug, 2019 66.24 67.33 65.1 65.47 638.56 Thousand