iRobot Corporation (IRBT)

USD 3.39

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 67.94 69.69 66.82 69.21 607.63 Thousand
06 Aug, 2019 68.64 69.41 68.1 68.41 685.11 Thousand
05 Aug, 2019 68.43 68.43 66.31 67.91 1.21 Million
02 Aug, 2019 71.23 71.23 68.91 69.85 820.63 Thousand
01 Aug, 2019 73.1 73.33 70.4 71.38 1.44 Million
31 Jul, 2019 74.5 75.55 72.29 73.1 839.36 Thousand
30 Jul, 2019 74.14 74.83 72.77 74.49 869.02 Thousand
29 Jul, 2019 74.68 74.93 72.02 74.58 792 Thousand
26 Jul, 2019 73.5 75.32 72.43 74.51 1.01 Million
25 Jul, 2019 75.1 75.93 72.25 73.27 2.04 Million