iRobot Corporation (IRBT)
USD 4.13
(3.25%)
USD 4.13
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.1 | 7.28 | 6.88 | 7.22 | 1.82 Million |
| 08 Nov, 2024 | 6.88 | 7.01 | 6.42 | 6.97 | 2.43 Million |
| 07 Nov, 2024 | 6.9 | 7.07 | 6.79 | 6.92 | 2.66 Million |
| 06 Nov, 2024 | 8.36 | 9.38 | 6.55 | 6.75 | 5.93 Million |
| 05 Nov, 2024 | 9.57 | 10.6 | 9.5 | 10.41 | 1.89 Million |
| 04 Nov, 2024 | 9.34 | 9.58 | 9.1 | 9.39 | 734.15 Thousand |
| 01 Nov, 2024 | 8.87 | 9.55 | 8.71 | 9.55 | 1.1 Million |
| 31 Oct, 2024 | 8.5 | 8.84 | 8.31 | 8.73 | 818.1 Thousand |
| 30 Oct, 2024 | 8.56 | 8.77 | 8.47 | 8.67 | 624.62 Thousand |
| 29 Oct, 2024 | 8.45 | 8.59 | 8.18 | 8.5 | 917.21 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST