iRobot Corporation (IRBT)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.0 | 9.49 | 9.0 | 9.19 | 1.65 Million |
| 06 Dec, 2024 | 8.72 | 9.3 | 8.64 | 8.94 | 1.12 Million |
| 05 Dec, 2024 | 8.45 | 8.97 | 8.19 | 8.59 | 1.77 Million |
| 04 Dec, 2024 | 8.06 | 8.64 | 8.0 | 8.45 | 1.08 Million |
| 03 Dec, 2024 | 8.15 | 8.18 | 7.65 | 8.05 | 940.55 Thousand |
| 02 Dec, 2024 | 7.65 | 8.15 | 7.44 | 8.15 | 1.25 Million |
| 29 Nov, 2024 | 7.1 | 7.79 | 7.04 | 7.61 | 939.96 Thousand |
| 27 Nov, 2024 | 7.27 | 7.62 | 7.07 | 7.09 | 881.44 Thousand |
| 26 Nov, 2024 | 7.36 | 7.4 | 7.12 | 7.15 | 784.72 Thousand |
| 25 Nov, 2024 | 7.22 | 7.77 | 7.22 | 7.45 | 1.41 Million |
IRD
IRDM
IREN
IPX
IQ
IQST