iRobot Corporation (IRBT)
USD 4.22
(-5.8%)
USD 4.22
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.99 | 8.79 | 7.89 | 8.6 | 931.23 Thousand |
| 01 Oct, 2024 | 8.69 | 8.78 | 8.1 | 8.13 | 768.49 Thousand |
| 30 Sep, 2024 | 8.48 | 8.9 | 8.3 | 8.69 | 763.64 Thousand |
| 27 Sep, 2024 | 8.2 | 8.76 | 8.2 | 8.56 | 1.18 Million |
| 26 Sep, 2024 | 7.89 | 8.2 | 7.76 | 8.1 | 623.06 Thousand |
| 25 Sep, 2024 | 7.69 | 8.38 | 7.55 | 7.69 | 1 Million |
| 24 Sep, 2024 | 7.33 | 7.78 | 7.29 | 7.67 | 834.96 Thousand |
| 23 Sep, 2024 | 7.28 | 7.33 | 7.06 | 7.29 | 600.28 Thousand |
| 20 Sep, 2024 | 7.38 | 7.48 | 7.19 | 7.22 | 1.1 Million |
| 19 Sep, 2024 | 7.44 | 7.55 | 7.24 | 7.48 | 634.28 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST