iRobot Corporation (IRBT)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.36 | 6.4 | 5.91 | 5.97 | 1.23 Million |
| 05 Sep, 2024 | 6.66 | 6.68 | 6.3 | 6.4 | 627.49 Thousand |
| 04 Sep, 2024 | 6.57 | 6.98 | 6.48 | 6.61 | 981.52 Thousand |
| 03 Sep, 2024 | 7.27 | 7.33 | 6.55 | 6.56 | 1.35 Million |
| 30 Aug, 2024 | 7.49 | 7.85 | 7.26 | 7.32 | 882.95 Thousand |
| 29 Aug, 2024 | 7.43 | 7.72 | 7.39 | 7.44 | 605.89 Thousand |
| 28 Aug, 2024 | 7.48 | 7.71 | 7.28 | 7.37 | 726.45 Thousand |
| 27 Aug, 2024 | 7.78 | 7.88 | 7.48 | 7.53 | 1.05 Million |
| 26 Aug, 2024 | 8.01 | 8.15 | 7.66 | 7.86 | 762.27 Thousand |
| 23 Aug, 2024 | 7.55 | 8.24 | 7.55 | 7.97 | 1.07 Million |
IRD
IRDM
IREN
IPX
IQ
IQST