iRobot Corporation (IRBT)
USD 3.42
(-3.66%)
USD 3.42
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.01 | 8.15 | 7.66 | 7.86 | 762.27 Thousand |
| 23 Aug, 2024 | 7.55 | 8.24 | 7.55 | 7.97 | 1.07 Million |
| 22 Aug, 2024 | 8.05 | 8.28 | 7.47 | 7.51 | 1.19 Million |
| 21 Aug, 2024 | 7.23 | 8.13 | 7.2 | 8.05 | 1.51 Million |
| 20 Aug, 2024 | 7.86 | 7.91 | 7.17 | 7.23 | 1.74 Million |
| 19 Aug, 2024 | 7.85 | 8.24 | 7.79 | 7.93 | 1.46 Million |
| 16 Aug, 2024 | 7.86 | 8.1 | 7.7 | 7.93 | 975.78 Thousand |
| 15 Aug, 2024 | 7.98 | 8.34 | 7.72 | 7.83 | 1.13 Million |
| 14 Aug, 2024 | 8.37 | 8.5 | 7.47 | 7.81 | 1.54 Million |
| 13 Aug, 2024 | 7.45 | 8.55 | 7.41 | 8.3 | 1.53 Million |
IRD
IRDM
IREN
IPX
IQ
IQST