iRobot Corporation (IRBT)
USD 4.13
(3.25%)
USD 4.13
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.4 | 10.02 | 9.3 | 9.99 | 895.37 Thousand |
| 04 Jun, 2024 | 9.0 | 9.66 | 8.95 | 9.61 | 1.41 Million |
| 03 Jun, 2024 | 9.86 | 10.34 | 9.24 | 9.27 | 2.11 Million |
| 31 May, 2024 | 9.68 | 10.1 | 9.55 | 9.61 | 1.88 Million |
| 30 May, 2024 | 9.21 | 9.87 | 9.11 | 9.56 | 735.96 Thousand |
| 29 May, 2024 | 9.42 | 9.61 | 9.18 | 9.36 | 679.51 Thousand |
| 28 May, 2024 | 10.02 | 10.26 | 9.5 | 9.56 | 784.22 Thousand |
| 24 May, 2024 | 9.64 | 10.08 | 9.52 | 9.93 | 1.74 Million |
| 23 May, 2024 | 10.36 | 10.36 | 9.45 | 9.63 | 1.34 Million |
| 22 May, 2024 | 10.0 | 11.0 | 9.8 | 10.44 | 1.7 Million |
IRD
IRDM
IREN
IPX
IQ
IQST