iRobot Corporation (IRBT)
USD 4.88
(-5.43%)
USD 4.88
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.9 | 8.49 | 7.78 | 8.46 | 2 Million |
| 26 Apr, 2024 | 6.89 | 7.94 | 6.77 | 7.79 | 1.89 Million |
| 25 Apr, 2024 | 6.74 | 6.91 | 6.48 | 6.88 | 1.54 Million |
| 24 Apr, 2024 | 6.98 | 7.04 | 6.76 | 6.84 | 817.07 Thousand |
| 23 Apr, 2024 | 6.69 | 7.19 | 6.6 | 6.89 | 1.36 Million |
| 22 Apr, 2024 | 7.23 | 7.23 | 6.71 | 6.74 | 1.78 Million |
| 19 Apr, 2024 | 7.24 | 7.53 | 7.07 | 7.24 | 1.45 Million |
| 18 Apr, 2024 | 7.05 | 7.48 | 7.02 | 7.25 | 1.08 Million |
| 17 Apr, 2024 | 7.19 | 7.6 | 7.0 | 7.03 | 1.48 Million |
| 16 Apr, 2024 | 7.42 | 7.54 | 7.12 | 7.14 | 2.18 Million |
IRD
IRDM
IREN
IPX
IQ
IQST