iRobot Corporation (IRBT)

USD 3.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 22.0 22.25 21.4 22.13 201.54 Thousand
03 Oct, 2006 20.55 21.94 20.53 21.85 314.1 Thousand
02 Oct, 2006 20.06 20.84 20.06 20.53 144.59 Thousand
29 Sep, 2006 20.29 20.5 20.0 20.06 66.66 Thousand
28 Sep, 2006 20.36 20.87 20.18 20.2 98.92 Thousand
27 Sep, 2006 20.82 21.24 20.35 20.53 97.45 Thousand
26 Sep, 2006 21.25 21.75 20.75 20.94 195.98 Thousand
25 Sep, 2006 21.13 21.44 20.8 21.18 58.49 Thousand
22 Sep, 2006 20.95 21.24 20.54 21.0 89.47 Thousand
21 Sep, 2006 21.65 21.87 20.68 21.05 139.26 Thousand