iRobot Corporation (IRBT)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 18.2 18.44 17.7 17.96 130.04 Thousand
28 Aug, 2006 17.5 18.5 17.5 18.21 199.15 Thousand
25 Aug, 2006 17.25 17.8 17.16 17.4 95.19 Thousand
24 Aug, 2006 17.95 18.19 17.16 17.16 161.2 Thousand
23 Aug, 2006 18.21 18.6 17.83 17.95 62.55 Thousand
22 Aug, 2006 18.0 18.3 17.96 18.11 55.58 Thousand
21 Aug, 2006 19.0 19.0 18.0 18.1 121.62 Thousand
18 Aug, 2006 18.99 19.17 18.85 18.91 50.98 Thousand
17 Aug, 2006 19.05 19.5 18.63 18.99 153.1 Thousand
16 Aug, 2006 18.8 19.0 18.55 18.7 84.25 Thousand