iRobot Corporation (IRBT)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 18.92 19.0 18.48 18.61 125.21 Thousand
14 Aug, 2006 18.89 19.24 18.48 18.54 73.28 Thousand
11 Aug, 2006 18.43 18.87 18.19 18.7 110.13 Thousand
10 Aug, 2006 18.1 18.75 17.74 18.57 156.04 Thousand
09 Aug, 2006 18.62 18.73 18.1 18.15 62.49 Thousand
08 Aug, 2006 19.17 19.26 18.38 18.5 104.89 Thousand
07 Aug, 2006 19.23 19.36 19.0 19.2 67.44 Thousand
04 Aug, 2006 19.0 19.93 19.0 19.53 170.14 Thousand
03 Aug, 2006 20.0 20.21 19.0 19.43 312.63 Thousand
02 Aug, 2006 20.55 21.0 20.4 20.52 259.19 Thousand