USD 4.48
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2005 | 33.0 | 33.0 | 31.53 | 31.71 | 308.42 Thousand |
22 Dec, 2005 | 32.03 | 33.0 | 31.9 | 33.0 | 311.78 Thousand |
21 Dec, 2005 | 31.22 | 31.85 | 31.21 | 31.41 | 106.93 Thousand |
20 Dec, 2005 | 31.6 | 31.6 | 30.55 | 31.22 | 190.95 Thousand |
19 Dec, 2005 | 31.5 | 32.38 | 30.59 | 30.87 | 633.6 Thousand |
16 Dec, 2005 | 30.48 | 30.8 | 29.73 | 30.32 | 360.8 Thousand |
15 Dec, 2005 | 30.5 | 30.7 | 29.12 | 30.5 | 385.99 Thousand |
14 Dec, 2005 | 29.5 | 29.5 | 28.5 | 28.76 | 307.68 Thousand |
13 Dec, 2005 | 30.39 | 30.39 | 29.25 | 29.45 | 152.27 Thousand |
12 Dec, 2005 | 30.94 | 30.99 | 29.88 | 29.96 | 161.1 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST