iRobot Corporation (IRBT)

USD 3.39

(-7.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 56.96 56.99 56.25 56.33 983.83 Thousand
29 Sep, 2022 57.0 57.3 56.8 56.93 1.07 Million
28 Sep, 2022 57.45 57.75 57.32 57.46 510.65 Thousand
27 Sep, 2022 57.76 57.81 57.38 57.47 567.1 Thousand
26 Sep, 2022 57.76 57.99 57.51 57.51 603.38 Thousand
23 Sep, 2022 57.95 58.01 57.67 57.81 756.21 Thousand
22 Sep, 2022 58.21 58.31 57.9 58.01 605.29 Thousand
21 Sep, 2022 58.46 58.63 58.06 58.19 962.53 Thousand
20 Sep, 2022 57.9 58.76 57.73 58.33 1.97 Million
19 Sep, 2022 57.85 58.37 57.78 58.3 841.39 Thousand