iRobot Corporation (IRBT)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 58.35 58.48 58.1 58.17 789.56 Thousand
14 Sep, 2022 58.48 58.48 58.28 58.34 765.2 Thousand
13 Sep, 2022 58.56 58.6 58.26 58.48 905.27 Thousand
12 Sep, 2022 58.86 58.93 58.65 58.68 1.07 Million
09 Sep, 2022 58.95 59.09 58.78 58.83 786.35 Thousand
08 Sep, 2022 58.73 58.97 58.65 58.91 808.6 Thousand
07 Sep, 2022 58.72 59.05 58.72 58.8 843.72 Thousand
06 Sep, 2022 58.85 59.01 58.18 58.86 1.82 Million
02 Sep, 2022 58.94 59.05 58.71 59.03 1.23 Million
01 Sep, 2022 58.85 59.0 58.72 59.0 861.48 Thousand