USD 3.64
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 58.35 | 58.48 | 58.1 | 58.17 | 789.56 Thousand |
14 Sep, 2022 | 58.48 | 58.48 | 58.28 | 58.34 | 765.2 Thousand |
13 Sep, 2022 | 58.56 | 58.6 | 58.26 | 58.48 | 905.27 Thousand |
12 Sep, 2022 | 58.86 | 58.93 | 58.65 | 58.68 | 1.07 Million |
09 Sep, 2022 | 58.95 | 59.09 | 58.78 | 58.83 | 786.35 Thousand |
08 Sep, 2022 | 58.73 | 58.97 | 58.65 | 58.91 | 808.6 Thousand |
07 Sep, 2022 | 58.72 | 59.05 | 58.72 | 58.8 | 843.72 Thousand |
06 Sep, 2022 | 58.85 | 59.01 | 58.18 | 58.86 | 1.82 Million |
02 Sep, 2022 | 58.94 | 59.05 | 58.71 | 59.03 | 1.23 Million |
01 Sep, 2022 | 58.85 | 59.0 | 58.72 | 59.0 | 861.48 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST