iRobot Corporation (IRBT)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 59.66 59.8 59.51 59.63 1.11 Million
16 Aug, 2022 59.74 60.25 59.6 59.6 1.67 Million
15 Aug, 2022 59.6 59.96 59.57 59.92 2.03 Million
12 Aug, 2022 59.85 59.85 59.51 59.71 1.64 Million
11 Aug, 2022 59.63 60.0 59.5 59.87 2 Million
10 Aug, 2022 59.62 59.78 59.42 59.6 2.28 Million
09 Aug, 2022 59.5 59.66 59.44 59.64 1.53 Million
08 Aug, 2022 59.53 59.66 59.25 59.62 4.4 Million
05 Aug, 2022 59.7 60.09 59.45 59.54 14.81 Million
04 Aug, 2022 49.99 50.88 49.23 49.99 375.78 Thousand