USD 5.13
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.06 | 2.13 | 1.96 | 2.09 | 842.99 Thousand |
10 Apr, 2025 | 2.18 | 2.18 | 2.0 | 2.05 | 1.16 Million |
09 Apr, 2025 | 1.99 | 2.36 | 1.82 | 2.25 | 3.49 Million |
08 Apr, 2025 | 2.23 | 2.25 | 1.99 | 2.03 | 1.17 Million |
07 Apr, 2025 | 2.06 | 2.27 | 1.8 | 2.14 | 2.85 Million |
04 Apr, 2025 | 2.14 | 2.18 | 1.91 | 2.18 | 2.2 Million |
03 Apr, 2025 | 2.36 | 2.37 | 2.18 | 2.19 | 1.55 Million |
02 Apr, 2025 | 2.41 | 2.62 | 2.4 | 2.5 | 1.4 Million |
01 Apr, 2025 | 2.69 | 2.69 | 2.39 | 2.48 | 1.76 Million |
31 Mar, 2025 | 2.71 | 2.83 | 2.6 | 2.7 | 1.63 Million |
IRD
IRDM
IREN
IPX
IQ
IQST