iRobot Corporation (IRBT)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.73 | 6.88 | 6.37 | 6.48 | 1.68 Million |
| 07 Mar, 2025 | 6.68 | 7.18 | 6.55 | 7.08 | 1.63 Million |
| 06 Mar, 2025 | 6.87 | 7.1 | 6.63 | 6.7 | 909.8 Thousand |
| 05 Mar, 2025 | 6.68 | 7.09 | 6.54 | 7.07 | 1.31 Million |
| 04 Mar, 2025 | 6.53 | 6.94 | 6.33 | 6.64 | 1.82 Million |
| 03 Mar, 2025 | 7.41 | 7.42 | 6.64 | 6.68 | 2.13 Million |
| 28 Feb, 2025 | 7.45 | 7.57 | 7.16 | 7.27 | 1.34 Million |
| 27 Feb, 2025 | 7.62 | 7.69 | 7.35 | 7.59 | 1.27 Million |
| 26 Feb, 2025 | 7.55 | 7.81 | 7.43 | 7.57 | 1.61 Million |
| 25 Feb, 2025 | 7.67 | 7.67 | 7.15 | 7.39 | 2.06 Million |
TRGP
4828
7722
603906
ACEYY
ELABS