Iridium Communications Inc (IRDM)

USD 23.9

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 27.92 28.29 27.57 27.81 1.38 Million
10 Feb, 2025 28.94 29.11 27.86 27.97 1 Million
07 Feb, 2025 28.61 28.79 28.29 28.42 903.03 Thousand
06 Feb, 2025 29.3 29.79 28.45 28.57 1.01 Million
05 Feb, 2025 28.9 29.37 28.4 29.06 1.39 Million
04 Feb, 2025 28.48 29.27 28.42 28.55 1.55 Million
03 Feb, 2025 28.08 28.7 27.67 28.38 1.34 Million
31 Jan, 2025 28.52 29.03 28.28 28.75 1.1 Million
30 Jan, 2025 28.5 28.68 27.94 28.42 751.86 Thousand
29 Jan, 2025 29.94 30.09 28.24 28.34 955.51 Thousand