Iridium Communications Inc (IRDM)

USD 24.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.63 27.89 26.92 27.2 739.4 Thousand
13 Jan, 2025 28.11 28.53 27.33 27.52 1.07 Million
10 Jan, 2025 28.63 28.75 28.17 28.31 610.5 Thousand
08 Jan, 2025 29.51 29.64 29.0 29.05 542.75 Thousand
07 Jan, 2025 30.13 30.54 29.62 29.76 726.51 Thousand
06 Jan, 2025 30.22 30.94 30.14 30.15 678.69 Thousand
03 Jan, 2025 29.83 30.3 29.74 30.09 570.93 Thousand
02 Jan, 2025 29.23 29.96 29.16 29.57 666.92 Thousand
31 Dec, 2024 29.14 29.52 28.91 29.02 750.64 Thousand
30 Dec, 2024 28.94 29.04 28.28 28.97 658.54 Thousand