Iridium Communications Inc (IRDM)

USD 24.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.3 28.53 27.35 27.43 823.14 Thousand
17 Sep, 2024 28.07 28.89 27.81 28.34 858.05 Thousand
16 Sep, 2024 27.08 28.33 27.08 27.95 975.27 Thousand
13 Sep, 2024 26.22 27.38 26.16 26.97 883.65 Thousand
12 Sep, 2024 26.98 27.01 26.03 26.24 1.08 Million
11 Sep, 2024 26.71 27.13 26.07 27.1 1.26 Million
10 Sep, 2024 26.35 26.77 25.89 26.56 921.21 Thousand
09 Sep, 2024 27.42 27.54 26.32 26.32 1.17 Million
06 Sep, 2024 27.8 28.17 27.34 27.38 1.19 Million
05 Sep, 2024 27.01 28.07 27.01 27.78 775.62 Thousand