Iridium Communications Inc (IRDM)

USD 24.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.11 30.56 29.76 30.2 2.13 Million
15 Oct, 2024 29.8 30.28 29.74 30.07 871.01 Thousand
14 Oct, 2024 29.63 30.27 29.15 30.03 967.88 Thousand
11 Oct, 2024 29.4 29.71 29.07 29.55 770.08 Thousand
10 Oct, 2024 29.63 29.99 29.19 29.47 618.15 Thousand
09 Oct, 2024 29.41 30.04 29.27 29.74 647.79 Thousand
08 Oct, 2024 29.57 29.87 29.04 29.52 945.05 Thousand
07 Oct, 2024 29.95 30.15 29.16 29.51 1.2 Million
04 Oct, 2024 31.9 32.3 29.9 29.95 1.37 Million
03 Oct, 2024 31.28 31.9 31.22 31.61 1.47 Million