Iridium Communications Inc (IRDM)

USD 24.14

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 27.75 27.99 27.35 27.89 719.27 Thousand
07 Jun, 2024 28.15 28.47 27.87 27.99 1.14 Million
06 Jun, 2024 29.04 29.35 28.52 28.58 790.1 Thousand
05 Jun, 2024 29.74 29.77 29.03 29.31 681.7 Thousand
04 Jun, 2024 28.64 29.88 28.58 29.73 1.28 Million
03 Jun, 2024 30.17 30.3 28.19 28.63 1.39 Million
31 May, 2024 29.81 30.27 29.65 30.11 1.41 Million
30 May, 2024 30.07 30.31 29.73 29.92 757.75 Thousand
29 May, 2024 29.37 30.36 29.37 30.12 978.59 Thousand
28 May, 2024 30.23 30.26 29.16 29.58 865.61 Thousand