USD 24.14
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 29.49 | 29.99 | 29.49 | 29.98 | 617.48 Thousand |
23 May, 2024 | 30.45 | 30.61 | 29.31 | 29.32 | 551.3 Thousand |
22 May, 2024 | 30.78 | 31.15 | 30.23 | 30.58 | 682.8 Thousand |
21 May, 2024 | 31.28 | 31.51 | 31.03 | 31.16 | 549.42 Thousand |
20 May, 2024 | 31.48 | 31.66 | 31.23 | 31.44 | 561.78 Thousand |
17 May, 2024 | 30.44 | 31.54 | 30.35 | 31.48 | 627.53 Thousand |
16 May, 2024 | 30.43 | 30.73 | 30.25 | 30.44 | 457.66 Thousand |
15 May, 2024 | 30.51 | 30.7 | 29.77 | 30.44 | 634.82 Thousand |
14 May, 2024 | 30.94 | 30.98 | 30.23 | 30.28 | 581.46 Thousand |
13 May, 2024 | 29.93 | 30.7 | 29.93 | 30.29 | 796.3 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD