USD 25.02
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 38.55 | 39.57 | 38.35 | 39.26 | 599.75 Thousand |
05 Jan, 2024 | 39.34 | 39.66 | 38.28 | 38.55 | 630.18 Thousand |
04 Jan, 2024 | 39.26 | 39.84 | 38.75 | 39.71 | 750.64 Thousand |
03 Jan, 2024 | 40.17 | 40.26 | 39.0 | 39.26 | 592.81 Thousand |
02 Jan, 2024 | 40.84 | 41.4 | 40.43 | 40.58 | 557.68 Thousand |
29 Dec, 2023 | 41.14 | 41.49 | 41.0 | 41.16 | 465.56 Thousand |
28 Dec, 2023 | 40.96 | 41.47 | 40.9 | 41.26 | 493.18 Thousand |
27 Dec, 2023 | 41.21 | 41.39 | 40.79 | 40.88 | 457.41 Thousand |
26 Dec, 2023 | 40.65 | 41.64 | 40.65 | 41.22 | 416.91 Thousand |
22 Dec, 2023 | 40.76 | 41.28 | 40.32 | 40.66 | 529.38 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD